Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSs Spdr } Energ Share Trades (ENGE)

Share Price Information for Ss Spdr } Energ (ENGE)

Share Price is delayed by 15 minutes
Get Live Data
233.75    0.25 (0.11%)
Bid:
234.50
Ask:
234.80
Spread: 0.30 (0.128%)
Market Cap: -
ENGE Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr } Energ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr } Energ (ENGE)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2611:05:42234.600Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2610:38:09233.800Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:49:59233.550Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2609:39:25233.7525Buy*5,844A Automatic Execution
16-Jun-2608:13:32232.7683212Sell*49.35kO Ordinary
16-Jun-2608:12:25232.80371Sell*86.37kA Automatic Execution
16-Jun-2608:05:37233.500Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:03:51233.187422Sell*5,130O Ordinary
16-Jun-2608:01:04232.250Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:01:04234.850Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2608:01:04234.850Unknown*0.00O Ordinary
Trade was executed as an SI