Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr } Energ Share Trades (ENGE)

Ss Spdr } Energ Information

Share Price Information for Ss Spdr } Energ (ENGE)

Share Price is delayed by 15 minutes

Get Live Data

233.75 0.25 (0.11%)

Bid:

232.80

Ask:

233.15

Spread: 0.35 (0.15%)

Market Cap: -

ENGE Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr } Energ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr } Energ (ENGE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	13:55:34	232.9946	26	Sell*	232.90	233.25	6,058	O Ordinary
16-Jun-26	11:39:55	233.95	0	Unknown*	233.95	234.35	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:05:42	234.60	0	Unknown*	234.60	234.90	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:38:09	233.80	0	Unknown*	233.80	234.20	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:49:59	233.55	0	Unknown*	233.55	233.95	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:39:25	233.75	25	Buy*	233.35	233.75	5,844	A Automatic Execution
16-Jun-26	08:13:32	232.7683	212	Sell*	232.70	233.05	49.35k	O Ordinary
16-Jun-26	08:12:25	232.80	371	Sell*	232.60	233.15	86.37k	A Automatic Execution
16-Jun-26	08:05:37	233.50	0	Unknown*	232.75	233.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:03:51	233.1874	22	Sell*	233.10	233.90	5,130	O Ordinary
16-Jun-26	08:01:04	232.25	0	Unknown*	232.50	233.60	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:01:04	234.85	0	Unknown*	232.50	233.60	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:01:04	234.85	0	Unknown*	232.50	233.60	0.00	O Ordinary Trade was executed as an SI