REMOVE ADS

L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating Share Trades (ENCG)

L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating Information

Share Price Information for L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating (ENCG)

Share Price is delayed by 15 minutes

Get Live Data

1,320.20 6.40 (0.49%)

Bid:

1,319.80

Ask:

1,321.40

Spread: 1.60 (0.121%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:26	1,320.20	314	Sell*	1,319.80	1,321.40	4,145	UT Uncrossing Trade
17-Jun-26	16:00:51	1,325.60	1,185	Buy*	1,324.00	1,325.60	15.71k	A Automatic Execution
17-Jun-26	15:54:17	1,327.24	40	Buy*	1,325.80	1,327.40	530.90	O Ordinary
17-Jun-26	15:52:51	1,325.16	37	Sell*	1,325.20	1,326.80	490.31	O Ordinary
17-Jun-26	15:45:37	1,325.067	301	Buy*	1,324.00	1,325.40	3,988	O Ordinary
17-Jun-26	15:42:38	1,323.95	148	Sell*	1,323.80	1,324.80	1,959	O Ordinary
17-Jun-26	15:23:14	1,324.80	104	Buy*	1,323.60	1,324.80	1,378	A Automatic Execution
17-Jun-26	15:15:17	1,325.972	62	Buy*	1,324.80	1,326.00	822.10	O Ordinary
17-Jun-26	15:05:43	1,322.576	1	Buy*	1,321.60	1,322.80	13.23	O Ordinary
17-Jun-26	14:59:11	1,322.258	425	Buy*	1,321.40	1,322.40	5,620	O Ordinary Trade was executed as an SI
17-Jun-26	14:49:09	1,321.718	3,163	Sell*	1,321.60	1,323.00	41.81k	O Ordinary
17-Jun-26	14:43:47	1,322.557	190	Buy*	1,321.40	1,322.60	2,513	O Ordinary Trade was executed as an SI
17-Jun-26	14:41:37	1,322.226	385	Buy*	1,321.00	1,322.40	5,091	O Ordinary Trade was executed as an SI
17-Jun-26	14:39:01	1,323.20	0	Unknown*	1,321.20	1,322.60	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:17:36	1,320.668	984	Buy*	1,318.00	1,321.20	13.00k	O Ordinary