Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Enbridge Share Price
  4. Enbridge Share Trades

Pin to quick picksEnbridge Share Trades (ENB.US)

Enbridge Information

Share Price Information for Enbridge (ENB.US)

Share Price is delayed by 15 minutes
Get Live Data
57.99    0.20 (0.35%)
Bid:
57.75
Ask:
58.19
Spread: 0.44 (0.762%)
Market Cap: $177.46b
ENB.US Live PriceLast checked at - CBOE

Intraday Enbridge Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Enbridge (ENB.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:28:3057.991Buy*57.99O Ordinary
22-May-2616:48:0057.992Buy*115.98O Ordinary
22-May-2615:54:2057.946Unknown*347.64A Automatic Execution
22-May-2615:54:2057.941Unknown*57.94A Automatic Execution
22-May-2615:54:2057.945Sell*289.70A Automatic Execution
22-May-2615:54:1957.9495Sell*5,504A Automatic Execution
22-May-2615:54:1957.9420Sell*1,159A Automatic Execution
22-May-2615:54:1957.941Sell*57.94A Automatic Execution
22-May-2615:54:0657.94100Buy*5,794A Automatic Execution
22-May-2615:54:0657.9496Buy*5,562A Automatic Execution
22-May-2615:54:0657.944Buy*231.76A Automatic Execution
22-May-2615:54:0657.94100Buy*5,794A Automatic Execution
22-May-2615:54:0657.9414Buy*811.16A Automatic Execution
22-May-2615:54:0657.9439Buy*2,260A Automatic Execution
22-May-2615:53:4857.94100Sell*5,794A Automatic Execution
Recently viewed
0J1Z
Nos Sgps Ord
LSE
0.56%
0FIN
Orkla A
LSE
-0.33%
0K80
Nextera Energy
LSE
0.00%
NCT
NCT.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
GEX
Georgina Energy
LSE
-1.59%