Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Enbridge Inc Share Price
  4. Enbridge Inc Share Trades

Pin to quick picksEnbridge Inc Share Trades (ENB.US)

Enbridge Inc Information

Share Price Information for Enbridge Inc (ENB.US)

Share Price is delayed by 15 minutes
Get Live Data
55.135    0.09 (0.16%)
Bid:
55.13
Ask:
55.15
Spread: 0.02 (0.036%)
Market Cap: $174.23b
ENB.US Live PriceLast checked at - CBOE

Intraday Enbridge Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Enbridge Inc (ENB.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2614:27:3955.13512Sell*661.62A Automatic Execution
08-Jul-2614:27:3955.141Unknown*55.14A Automatic Execution
08-Jul-2614:27:3955.14100Sell*5,514A Automatic Execution
08-Jul-2614:27:3955.146Sell*330.84A Automatic Execution
08-Jul-2614:27:3555.1451Sell*55.15A Automatic Execution
08-Jul-2614:27:3455.1442Buy*2,316A Automatic Execution
08-Jul-2614:27:2555.1351Sell*55.14A Automatic Execution
08-Jul-2614:27:1955.135100Sell*5,514A Automatic Execution
08-Jul-2614:27:1955.135100Sell*5,514A Automatic Execution
08-Jul-2614:27:1955.135100Sell*5,514A Automatic Execution
08-Jul-2614:27:1255.1351Sell*55.14A Automatic Execution
08-Jul-2614:27:1155.13527Sell*1,489A Automatic Execution
08-Jul-2614:27:0555.1351Sell*55.14A Automatic Execution
08-Jul-2614:26:4555.1352Sell*110.27A Automatic Execution
08-Jul-2614:26:4555.147Buy*385.98A Automatic Execution
Recently viewed
1WMB.MI
Williams Cos
MI
8.622%
ABD
ABD.L
LSE
0.00%
BHGG
BHGG.L
LSE
0.00%
ANP
Anpario
LSE
0.18%
GHE
GHE.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-6.98%
CPI
Capita
LSE
-0.89%
PREM
Premier African Minerals
LSE
3.03%
AVCT
Avacta Group
LSE
-1.42%
GST
GSTechnologies
LSE
0.00%