Am Msci Em X C Share Trades (EMXU)

Am Msci Em X C Information

Share Price Information for Am Msci Em X C (EMXU)

Share Price is delayed by 15 minutes

Share Price: 44.765

Bid: 44.72

Ask: 44.845

Change: -0.1775 (-0.39%)

Spread: 0.125 (0.28%)

Open: 45.175

High: 45.22

Low: 44.725

Prev. Close: 44.96

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	15:30:11	44.765	328	Sell*	44.735	44.915	14.68k	A Automatic Execution
07-Jun-24	15:30:09	44.765	91	Sell*	44.72	44.915	4,074	A Automatic Execution
07-Jun-24	15:29:59	44.765	330	Sell*	44.755	44.89	14.77k	A Automatic Execution
07-Jun-24	15:29:49	44.765	319	Sell*	44.755	44.89	14.28k	A Automatic Execution
07-Jun-24	15:29:38	44.765	358	Sell*	44.755	44.89	16.03k	A Automatic Execution
07-Jun-24	15:29:26	44.755	327	Sell*	44.755	44.925	14.63k	A Automatic Execution
07-Jun-24	15:29:16	44.755	348	Sell*	44.735	44.91	15.57k	A Automatic Execution
07-Jun-24	15:29:03	44.755	335	Sell*	44.735	44.89	14.99k	A Automatic Execution
07-Jun-24	15:28:53	44.755	308	Sell*	44.735	44.885	13.78k	A Automatic Execution
07-Jun-24	15:28:42	44.745	343	Sell*	44.74	44.89	15.35k	A Automatic Execution
07-Jun-24	15:28:29	44.745	317	Sell*	44.715	44.87	14.18k	A Automatic Execution
07-Jun-24	15:28:19	44.725	325	Sell*	44.72	44.89	14.54k	A Automatic Execution
07-Jun-24	15:28:07	44.725	353	Sell*	44.72	44.89	15.79k	A Automatic Execution
07-Jun-24	15:27:54	44.725	340	Sell*	44.72	44.89	15.21k	A Automatic Execution
07-Jun-24	15:27:43	44.765	337	Sell*	44.72	44.89	15.09k	A Automatic Execution