Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Msci Em X C Share Price
  4. Am Msci Em X C Share Trades

Pin to quick picksAm Msci Em X C Share Trades (EMXU)

Am Msci Em X C Information

Share Price Information for Am Msci Em X C (EMXU)

Share Price is delayed by 15 minutes
Get Live Data
69.02    0.46 (0.67%)
Bid:
68.96
Ask:
69.07
Spread: 0.11 (0.16%)
Market Cap: -
EMXU Live PriceLast checked at - London Stock Exchange

Intraday Am Msci Em X C Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am Msci Em X C (EMXU)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2616:28:4569.0248Buy*3,313A Automatic Execution
17-Jun-2616:21:0769.0095Buy*6,555A Automatic Execution
17-Jun-2616:20:3368.9895Buy*6,553A Automatic Execution
17-Jun-2616:19:4668.942Sell*137.88A Automatic Execution
17-Jun-2615:58:3668.79653Sell*44.92kA Automatic Execution
17-Jun-2615:47:1468.91462Sell*31.84kA Automatic Execution
17-Jun-2615:47:1468.9195Sell*6,546A Automatic Execution
17-Jun-2615:47:1468.9195Sell*6,546A Automatic Execution
17-Jun-2615:47:1168.9395Buy*6,548A Automatic Execution
17-Jun-2615:46:2868.9795Buy*6,552A Automatic Execution
17-Jun-2615:41:2868.882Sell*137.76A Automatic Execution
17-Jun-2615:41:2668.8895Sell*6,544A Automatic Execution
17-Jun-2615:41:2468.8895Sell*6,544A Automatic Execution
17-Jun-2615:40:4868.8895Sell*6,544A Automatic Execution
17-Jun-2615:25:2969.002Buy*138.00A Automatic Execution
Recently viewed
TBCG
TBC Bank Group
LSE
0.04%
39BN
39BN.L
LSE
0.00%
1UJ4
Citi Fun 27
LSE
0.00%
PVN
Proven Vct
LSE
0.00%
VEL
Velocity Comp
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
KEFI
Kefi Gold & Copper
LSE
1.97%
FORG
Forgent
LSE
2.70%