Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Em Ex Ch Share Trades (EMXN)

Amundi Em Ex Ch Information

Share Price Information for Amundi Em Ex Ch (EMXN)

Share Price is delayed by 15 minutes

Get Live Data

37.065 0.515 (1.41%)

Bid:

37.00

Ask:

37.04

Spread: 0.04 (0.108%)

Market Cap: -

EMXN Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Em Ex Ch Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Em Ex Ch (EMXN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	11:31:43	36.96947	232	Sell*	36.96	37.00	8,577	O Ordinary Trade was executed as an SI
17-Jun-26	11:20:20	36.9511	71	Sell*	36.94	36.98	2,624	O Ordinary Trade was executed as an SI
17-Jun-26	11:12:49	36.972	108	Buy*	36.94	36.99	3,993	O Ordinary
17-Jun-26	11:12:46	36.95651	119	Sell*	36.94	36.99	4,398	O Ordinary Trade was executed as an SI
17-Jun-26	11:11:44	36.9644	3	Buy*	36.93	36.99	110.89	O Ordinary
17-Jun-26	11:09:52	36.9737	111	Buy*	36.945	36.995	4,104	O Ordinary
17-Jun-26	11:05:25	36.9672	37	Buy*	36.93	36.99	1,368	O Ordinary
17-Jun-26	11:03:45	36.9711	48	Buy*	36.94	36.99	1,775	O Ordinary
17-Jun-26	10:50:22	37.01959	4	Sell*	36.995	37.055	148.08	O Ordinary Trade was executed as an SI
17-Jun-26	10:41:44	37.0266	94	Buy*	36.99	37.05	3,481	O Ordinary
17-Jun-26	10:30:54	37.065	708	Buy*	37.045	37.065	26.24k	A Automatic Execution
17-Jun-26	10:30:49	37.065	520	Buy*	37.04	37.065	19.27k	A Automatic Execution
17-Jun-26	10:30:44	37.065	543	Buy*	37.04	37.065	20.13k	A Automatic Execution
17-Jun-26	10:30:39	37.065	523	Buy*	37.04	37.065	19.38k	A Automatic Execution
17-Jun-26	10:29:08	37.05	496	Buy*	37.03	37.05	18.38k	A Automatic Execution