Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Msci Em X C Share Trades (EMXG)

Am Msci Em X C Information

Share Price Information for Am Msci Em X C (EMXG)

Share Price is delayed by 15 minutes

Get Live Data

5,151.00 54.00 (1.06%)

Bid:

5,147.00

Ask:

5,157.00

Spread: 10.00 (0.194%)

Market Cap: -

EMXG Live Price

Last checked at -

London Stock Exchange

Intraday Am Msci Em X C Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Msci Em X C (EMXG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:07	5,151.00	183	Sell*	5,147.00	5,157.00	9,426	UT Uncrossing Trade
17-Jun-26	16:28:45	5,153.00	100	Buy*	5,147.00	5,153.00	5,153	A Automatic Execution
17-Jun-26	16:28:45	5,153.00	100	Buy*	5,147.00	5,153.00	5,153	A Automatic Execution
17-Jun-26	16:28:45	5,153.00	100	Buy*	5,147.00	5,153.00	5,153	A Automatic Execution
17-Jun-26	16:28:45	5,153.00	100	Buy*	5,147.00	5,153.00	5,153	A Automatic Execution
17-Jun-26	16:28:45	5,153.00	100	Buy*	5,147.00	5,153.00	5,153	A Automatic Execution
17-Jun-26	16:18:08	5,149.00	95	Buy*	5,142.00	5,152.00	4,892	A Automatic Execution
17-Jun-26	16:16:45	5,145.00	95	Buy*	5,137.00	5,145.00	4,888	A Automatic Execution
17-Jun-26	14:50:20	5,130.00	100	Sell*	5,130.00	5,134.00	5,130	A Automatic Execution
17-Jun-26	14:44:04	5,143.00	282	Buy*	5,138.00	5,148.00	14.50k	A Automatic Execution
17-Jun-26	14:44:04	5,143.00	100	Buy*	5,138.00	5,148.00	5,143	A Automatic Execution
17-Jun-26	14:36:14	5,127.00	1,100	Sell*	5,114.00	5,130.00	56.40k	A Automatic Execution
17-Jun-26	14:32:02	5,133.00	100	Buy*	5,128.00	5,133.00	5,133	A Automatic Execution
17-Jun-26	14:32:02	5,133.00	100	Buy*	5,128.00	5,133.00	5,133	A Automatic Execution
17-Jun-26	14:32:02	5,133.00	300	Buy*	5,128.00	5,133.00	15.40k	A Automatic Execution