Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:22:36 | 47.595 | 18 | Buy* | 856.71 | A Automatic Execution |
02-May-24 | 16:20:29 | 47.66499 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:03:30 | 47.63284 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:02:02 | 47.335 | 116 | Buy* | 5,491 | A Automatic Execution |
02-May-24 | 16:02:02 | 47.335 | 180 | Sell* | 8,520 | A Automatic Execution |
02-May-24 | 15:58:59 | 47.355 | 284 | Buy* | 13.45k | A Automatic Execution |
02-May-24 | 15:56:01 | 47.335 | 104 | Sell* | 4,923 | A Automatic Execution |
02-May-24 | 15:54:22 | 47.355 | 259 | Buy* | 12.26k | A Automatic Execution |
02-May-24 | 15:52:00 | 47.345 | 288 | Buy* | 13.64k | A Automatic Execution |
02-May-24 | 15:49:48 | 47.345 | 210 | Buy* | 9,942 | A Automatic Execution |
02-May-24 | 15:49:48 | 47.345 | 109 | Buy* | 5,161 | A Automatic Execution |
02-May-24 | 15:49:33 | 47.60605 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:48:02 | 47.315 | 286 | Buy* | 13.53k | A Automatic Execution |
02-May-24 | 15:44:43 | 47.46139 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:41:16 | 47.46139 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |