L&g Esg Emer Mark Cor Bond Usd Ucits Etf Share Trades (EMUS.MI)

L&g Esg Emer Mark Cor Bond Usd Ucits Etf Information

Share Price Information for L&g Esg Emer Mark Cor Bond Usd Ucits Etf (EMUS.MI)

Share Price is delayed by 15 minutes

Share Price: 7.95498

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 7.94

High: 7.977

Low: 7.933

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	17:17:03	7.977	271	Unknown*	2,162	A Automatic Execution
07-Jun-24	16:57:43	7.977	208	Sell*	1,659	A Automatic Execution
07-Jun-24	16:42:58	7.972	209	Buy*	1,666	A Automatic Execution
07-Jun-24	16:29:19	7.974	216	Sell*	1,722	A Automatic Execution
07-Jun-24	16:13:53	7.972	215	Sell*	1,714	A Automatic Execution
07-Jun-24	16:02:07	7.961	186	Sell*	1,481	A Automatic Execution
07-Jun-24	15:49:31	7.956	219	Sell*	1,742	A Automatic Execution
07-Jun-24	15:39:16	7.951	163	Buy*	1,296	A Automatic Execution
07-Jun-24	15:32:19	7.956	153	Sell*	1,217	A Automatic Execution
07-Jun-24	15:14:18	7.944	211	Buy*	1,676	A Automatic Execution
07-Jun-24	15:02:38	7.966	33	Sell*	262.88	A Automatic Execution
07-Jun-24	14:59:00	7.933	224	Buy*	1,777	A Automatic Execution
07-Jun-24	14:48:48	7.934	184	Buy*	1,460	A Automatic Execution
07-Jun-24	14:27:32	7.946	195	Buy*	1,549	A Automatic Execution
07-Jun-24	14:13:32	7.947	196	Sell*	1,558	A Automatic Execution