Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:10 | 65.03 | 60 | Unknown* | 3,902 | A Automatic Execution |
07-Jun-24 | 17:35:10 | 65.03 | 11 | Buy* | 715.33 | A Automatic Execution |
07-Jun-24 | 12:50:48 | 64.89 | 2 | Sell* | 129.78 | A Automatic Execution |
07-Jun-24 | 12:50:46 | 64.84 | 52 | Buy* | 3,372 | A Automatic Execution |
07-Jun-24 | 12:50:46 | 64.91 | 3 | Unknown* | 194.73 | A Automatic Execution |
07-Jun-24 | 12:50:41 | 64.91 | 2 | Sell* | 129.82 | A Automatic Execution |
07-Jun-24 | 12:50:39 | 64.84 | 23 | Buy* | 1,491 | A Automatic Execution |
07-Jun-24 | 12:50:34 | 64.86 | 23 | Buy* | 1,492 | A Automatic Execution |
07-Jun-24 | 12:50:27 | 64.91 | 2 | Sell* | 129.82 | A Automatic Execution |
07-Jun-24 | 12:50:21 | 64.86 | 23 | Buy* | 1,492 | A Automatic Execution |
07-Jun-24 | 12:50:19 | 64.91 | 2 | Sell* | 129.82 | A Automatic Execution |
07-Jun-24 | 12:50:12 | 64.86 | 23 | Buy* | 1,492 | A Automatic Execution |
07-Jun-24 | 12:50:10 | 64.92 | 2 | Sell* | 129.84 | A Automatic Execution |
07-Jun-24 | 12:50:02 | 64.86 | 23 | Buy* | 1,492 | A Automatic Execution |
07-Jun-24 | 12:50:00 | 64.92 | 2 | Sell* | 129.84 | A Automatic Execution |