Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Em Sc Share Price
  4. Spdr Em Sc Share Trades

Pin to quick picksSpdr Em Sc Share Trades (EMSM)

Spdr Em Sc Information

Share Price Information for Spdr Em Sc (EMSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.28
Bid: 93.56
Ask: 94.43
Change: 0.90 (0.97%)
Spread: 0.87 (0.93%)
Open: 93.70
High: 94.28
Low: 93.70
Prev. Close: 93.095
EMSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Em Sc (EMSM)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:27:5594.2415Buy*1,414O Ordinary
15-May-2416:16:3094.2837Buy*3,488A Automatic Execution
15-May-2416:11:4994.2068Buy*6,406O Ordinary
15-May-2416:04:3094.18435Buy*40.97kA Automatic Execution
15-May-2415:59:3094.1595Buy*8,944A Automatic Execution
15-May-2415:52:3094.1076Sell*7,152A Automatic Execution
15-May-2415:52:3094.1038Buy*3,576A Automatic Execution
15-May-2415:42:3093.8721Buy*1,971O Ordinary
Non risk
Risk trade
15-May-2415:41:5394.065421Buy*1,975O Ordinary
15-May-2415:35:3094.07462Buy*43.46kA Automatic Execution
15-May-2415:12:1694.10462Buy*43.47kA Automatic Execution
15-May-2414:58:3793.7129Sell*2,718O Ordinary
Non risk
Risk trade
15-May-2414:57:4393.4691529Sell*2,711O Ordinary
15-May-2414:22:4493.45263Sell*280.36O Ordinary
15-May-2414:21:5893.4412Sell*1,121O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.