Spdr Em Sc Share Trades (EMSD)

Spdr Em Sc Information

Share Price Information for Spdr Em Sc (EMSD)

Share Price is delayed by 15 minutes

Share Price: 118.50

Bid: 118.28

Ask: 118.50

Change: -1.22 (-1.02%)

Spread: 0.22 (0.186%)

Open: 119.42

High: 119.68

Low: 118.45

Prev. Close: 119.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:51	118.50	83	Buy*	118.31	118.50	9,836	A Automatic Execution
23-May-24	16:28:51	118.50	19	Buy*	118.30	118.50	2,252	A Automatic Execution
23-May-24	16:28:51	118.45	64	Buy*	118.30	118.45	7,581	A Automatic Execution
23-May-24	16:28:51	118.46	83	Buy*	118.34	118.46	9,832	A Automatic Execution
23-May-24	16:26:49	119.20274	0	Unknown*	118.35	119.10	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:20:39	118.78	166	Buy*	118.33	118.78	19.72k	A Automatic Execution
23-May-24	16:16:30	118.78	101	Buy*	118.33	118.78	12.00k	A Automatic Execution
23-May-24	16:09:51	118.78	0	Unknown*	118.28	118.78	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:52:30	118.88	100	Buy*	118.28	118.88	11.89k	A Automatic Execution
23-May-24	15:52:30	118.88	66	Buy*	118.28	118.88	7,846	A Automatic Execution
23-May-24	15:52:30	118.88	66	Buy*	118.28	118.88	7,846	A Automatic Execution
23-May-24	14:21:49	119.68	36	Buy*	119.23	119.68	4,308	A Automatic Execution
23-May-24	12:55:09	119.42	135	Buy*	119.10	119.42	16.12k	A Automatic Execution
23-May-24	12:52:41	119.42	30	Buy*	119.08	119.42	3,583	A Automatic Execution
23-May-24	11:43:25	119.42	0	Unknown*	118.93	119.42	0.00	O Ordinary Trade was executed as an SI