Spdr Emerging Share Trades (EMRD)

Spdr Emerging Information

Share Price Information for Spdr Emerging (EMRD)

Share Price is delayed by 15 minutes

Share Price: 62.99

Bid: 63.16

Ask: 63.21

Change: -0.125 (-0.20%)

Spread: 0.05 (0.079%)

Open: 62.99

High: 62.99

Low: 62.99

Prev. Close: 63.31

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:45:44	63.05122	0	Unknown*	63.18	63.23	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:16:04	63.0469	1	Unknown*	63.13	63.18	63.05	O Ordinary Trade was executed as an SI
24-May-24	10:08:49	63.03609	1	Unknown*	63.10	63.15	63.04	O Ordinary Trade was executed as an SI
24-May-24	10:08:37	63.15	1	Buy*	63.11	63.15	63.15	O Ordinary Trade was executed as an SI
24-May-24	10:07:37	63.03393	1	Unknown*	63.10	63.15	63.03	O Ordinary Trade was executed as an SI
24-May-24	10:03:43	63.15	4	Buy*	63.08	63.15	252.60	O Ordinary Trade was executed as an SI
24-May-24	08:05:25	63.09663	0	Unknown*	62.75	63.03	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:05:21	63.09446	0	Unknown*	62.75	63.06	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:05:10	63.11825	0	Unknown*	62.75	63.06	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:04:41	63.02312	4	Unknown*	62.59	63.07	252.09	O Ordinary Trade was executed as an SI
24-May-24	08:04:20	63.02312	3	Unknown*	62.58	63.07	189.07	O Ordinary Trade was executed as an SI
24-May-24	08:04:20	63.02312	2	Unknown*	62.58	63.07	126.05	O Ordinary Trade was executed as an SI
24-May-24	08:04:00	63.0469	19	Unknown*	62.58	63.06	1,198	O Ordinary Trade was executed as an SI
24-May-24	08:00:24	62.99	34	Buy*	62.84	62.99	2,142	UT Uncrossing Trade