Emqq Em Mkts Internet&ecommerc Ucits Etf Share Trades (EMQQ.MI)

Emqq Em Mkts Internet&ecommerc Ucits Etf Information

Share Price Information for Emqq Em Mkts Internet&ecommerc Ucits Etf (EMQQ.MI)

Share Price is delayed by 15 minutes

Share Price: 9.02505

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.318 (4.222%)

Open: 8.947

High: 8.983

Low: 8.943

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
07-Jun-24	17:25:36	8.983	418	Sell*	3,755	A Automatic Execution
07-Jun-24	17:25:36	8.982	250	Unknown*	2,246	A Automatic Execution
07-Jun-24	17:25:36	8.982	60	Buy*	538.92	A Automatic Execution
07-Jun-24	17:25:36	8.983	359	Unknown*	3,225	A Automatic Execution
07-Jun-24	17:25:36	8.983	449	Sell*	4,033	A Automatic Execution
07-Jun-24	15:51:28	8.977	30	Sell*	269.31	A Automatic Execution
07-Jun-24	15:08:57	8.951	266	Buy*	2,381	A Automatic Execution
07-Jun-24	14:22:52	8.957	64	Buy*	573.25	A Automatic Execution
07-Jun-24	14:15:02	8.971	42	Sell*	376.78	A Automatic Execution
07-Jun-24	12:02:43	8.943	232	Buy*	2,075	A Automatic Execution
07-Jun-24	11:58:32	8.948	2	Buy*	17.90	A Automatic Execution
07-Jun-24	11:01:01	8.958	214	Sell*	1,917	A Automatic Execution
07-Jun-24	10:02:27	8.948	590	Buy*	5,279	A Automatic Execution
07-Jun-24	09:18:57	8.96	200	Sell*	1,792	A Automatic Execution
07-Jun-24	09:04:03	8.947	1	Unknown*	8.95	A Automatic Execution