Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:29:52 | 800.058 | 1,405 | Sell* | 11.24k | O Ordinary |
15-May-24 | 16:26:37 | 798.80 | 2,482 | Buy* | 19.83k | A Automatic Execution |
15-May-24 | 16:26:37 | 798.80 | 150 | Sell* | 1,198 | A Automatic Execution |
15-May-24 | 16:19:52 | 803.82 | 620 | Buy* | 4,984 | O Ordinary |
15-May-24 | 15:59:09 | 802.555 | 124 | Buy* | 995.17 | O Ordinary |
15-May-24 | 15:55:36 | 803.655 | 1 | Buy* | 8.04 | O Ordinary |
15-May-24 | 15:08:04 | 799.405 | 25 | Sell* | 199.85 | O Ordinary |
15-May-24 | 15:06:55 | 799.617 | 66 | Sell* | 527.75 | O Ordinary |
15-May-24 | 15:02:34 | 798.709 | 72 | Sell* | 575.07 | O Ordinary |
15-May-24 | 15:02:06 | 803.10 | 10 | Buy* | 80.31 | O Ordinary |
15-May-24 | 14:49:52 | 799.30 | 1,987 | Sell* | 15.88k | A Automatic Execution |
15-May-24 | 14:20:42 | 804.60 | 150 | Buy* | 1,207 | A Automatic Execution |
15-May-24 | 13:51:25 | 806.70 | 221 | Sell* | 1,783 | A Automatic Execution |
15-May-24 | 11:27:22 | 799.705 | 1,250 | Buy* | 9,996 | O Ordinary |
15-May-24 | 11:20:40 | 799.545 | 1,250 | Buy* | 9,994 | O Ordinary |