Ishr Em Mv Share Trades (EMMV)

Ishr Em Mv Information

Share Price Information for Ishr Em Mv (EMMV)

Share Price is delayed by 15 minutes

Share Price: 31.77

Bid: 31.555

Ask: 31.78

Change: 0.19 (0.60%)

Spread: 0.225 (0.713%)

Open: 31.80

High: 31.825

Low: 31.605

Prev. Close: 31.4775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:26:01	31.77	1,440	Buy*	31.54	31.775	45.75k	A Automatic Execution
26-Apr-24	16:24:50	31.78	844	Buy*	31.54	31.78	26.82k	A Automatic Execution
26-Apr-24	16:24:03	31.785	2,846	Buy*	31.55	31.785	90.46k	A Automatic Execution
26-Apr-24	16:23:15	31.795	4	Buy*	31.585	31.795	127.18	A Automatic Execution
26-Apr-24	16:22:57	31.795	749	Buy*	31.59	31.795	23.81k	A Automatic Execution
26-Apr-24	16:22:57	31.795	452	Buy*	31.59	31.795	14.37k	A Automatic Execution
26-Apr-24	16:21:46	31.805	1,896	Buy*	31.565	31.805	60.30k	A Automatic Execution
26-Apr-24	16:20:45	31.815	1,527	Buy*	31.585	31.815	48.58k	A Automatic Execution
26-Apr-24	16:19:06	31.785	253	Buy*	31.595	31.785	8,042	A Automatic Execution
26-Apr-24	16:19:06	31.785	1,798	Buy*	31.595	31.785	57.15k	A Automatic Execution
26-Apr-24	16:19:06	31.775	638	Buy*	31.595	31.775	20.27k	A Automatic Execution
26-Apr-24	16:18:26	31.78	497	Buy*	31.62	31.78	15.79k	A Automatic Execution
26-Apr-24	16:16:32	31.80	711	Buy*	31.585	31.80	22.61k	A Automatic Execution
26-Apr-24	16:15:36	31.80	2,767	Buy*	31.585	31.80	87.99k	A Automatic Execution
26-Apr-24	16:13:11	31.775	1,161	Buy*	31.575	31.78	36.89k	A Automatic Execution