Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:08:20 | 58.92 | 1,468 | Unknown* | 86.49k | A Automatic Execution |
07-Jun-24 | 17:08:20 | 58.92 | 246 | Buy* | 14.49k | A Automatic Execution |
07-Jun-24 | 16:09:55 | 58.94 | 2 | Sell* | 117.88 | A Automatic Execution |
07-Jun-24 | 15:05:43 | 58.48 | 235 | Sell* | 13.74k | A Automatic Execution |
07-Jun-24 | 15:05:43 | 58.47 | 165 | Unknown* | 9,648 | A Automatic Execution |
07-Jun-24 | 15:05:43 | 58.47 | 800 | Buy* | 46.78k | A Automatic Execution |
07-Jun-24 | 15:05:37 | 58.50 | 20 | Buy* | 1,170 | A Automatic Execution |
07-Jun-24 | 15:01:07 | 58.84 | 410 | Buy* | 24.12k | A Automatic Execution |
07-Jun-24 | 14:51:53 | 59.07 | 50 | Sell* | 2,954 | A Automatic Execution |
07-Jun-24 | 11:55:16 | 58.95 | 49 | Sell* | 2,889 | A Automatic Execution |
07-Jun-24 | 11:55:16 | 58.95 | 49 | Sell* | 2,889 | A Automatic Execution |
07-Jun-24 | 11:18:51 | 58.85 | 50 | Buy* | 2,943 | A Automatic Execution |
07-Jun-24 | 10:35:42 | 59.03 | 21 | Sell* | 1,240 | A Automatic Execution |