Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Emmerson Plc Share Trades (EML)
EML Share
Price
EML Share
News
EML Share
Chat
EML Share
Trades11
EML
Live RNS
EML Share
Charts
EML Level 2
Console
EML Live
Share Price
EML Broker
Ratings
EML Directors
Deals
EML Financial
Diary
EML
Fundamentals
EML Short
Positions
EML
Media
EML Company
Research
EML Company
Timeline
Emmerson Plc Information
Share Price Information for Emmerson Plc (EML)
Share Price is delayed by 15 minutes
Get Live Data
2.00
-0.10 (-4.76%)
Bid:
1.80
Ask:
2.20
Spread:
0.40 (22.222%)
Market Cap:
£26.73m
Last checked at -
Last checked at 
Intraday Emmerson Plc Share Chart
Recent Share Trades for Emmerson Plc (EML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:07:10 | 2.20 | 1,386 | Buy* | 30.49 | O Ordinary |
| 08-Jun-26 | 11:07:10 | 2.20 | 1,386 | Buy* | 30.49 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:57:53 | 1.80 | 19,000 | Sell* | 342.00 | O Ordinary |
| 08-Jun-26 | 08:36:09 | 2.20 | 1,386 | Buy* | 30.49 | O Ordinary |
| 08-Jun-26 | 08:36:09 | 1.80 | 1,100 | Sell* | 19.80 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:36:09 | 2.20 | 2,324 | Buy* | 51.13 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:36:09 | 2.20 | 90 | Buy* | 1.98 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:36:09 | 2.20 | 47 | Buy* | 1.03 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:35:53 | 2.015 | 267,727 | Sell* | 5,395 | O Ordinary |
| 08-Jun-26 | 08:01:55 | 2.015 | 13,514 | Sell* | 272.31 | O Ordinary |
| 08-Jun-26 | 08:00:17 | 2.07 | 197,000 | Sell* | 4,078 | UT Uncrossing Trade |
Follow the stocks
