Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:23:11 | 11.772 | 13,000 | Unknown* | 153.04k | A Automatic Execution |
07-Jun-24 | 17:23:05 | 11.772 | 13,000 | Sell* | 153.04k | A Automatic Execution |
07-Jun-24 | 17:22:30 | 11.77 | 879 | Sell* | 10.35k | A Automatic Execution |
07-Jun-24 | 17:09:25 | 11.762 | 13,000 | Unknown* | 152.91k | A Automatic Execution |
07-Jun-24 | 17:09:03 | 11.762 | 432 | Unknown* | 5,081 | A Automatic Execution |
07-Jun-24 | 17:08:48 | 11.762 | 13,000 | Sell* | 152.91k | A Automatic Execution |
07-Jun-24 | 17:08:35 | 11.76 | 247 | Unknown* | 2,905 | A Automatic Execution |
07-Jun-24 | 17:08:32 | 11.76 | 411 | Unknown* | 4,833 | A Automatic Execution |
07-Jun-24 | 17:08:24 | 11.76 | 2,226 | Sell* | 26.18k | A Automatic Execution |
07-Jun-24 | 17:01:50 | 11.756 | 6,843 | Sell* | 80.45k | A Automatic Execution |
07-Jun-24 | 15:02:57 | 11.724 | 32 | Buy* | 375.17 | A Automatic Execution |
07-Jun-24 | 14:34:53 | 11.718 | 8,948 | Buy* | 104.85k | A Automatic Execution |
07-Jun-24 | 14:34:53 | 11.72 | 833 | Buy* | 9,763 | A Automatic Execution |
07-Jun-24 | 14:34:53 | 11.722 | 5,289 | Buy* | 62.00k | A Automatic Execution |
07-Jun-24 | 14:34:53 | 11.738 | 5,281 | Buy* | 61.99k | A Automatic Execution |