Ubsetf Emig Esg Share Trades (EMIG)

Ubsetf Emig Esg Information

Share Price Information for Ubsetf Emig Esg (EMIG)

Share Price is delayed by 15 minutes

Share Price: 1,002.80

Bid: 994.70

Ask: 997.80

Change: -3.20 (-0.32%)

Spread: 3.10 (0.312%)

Open: 1,002.80

High: 1,002.80

Low: 1,002.80

Prev. Close: 999.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	10:53:49	1,000.123	60	Sell*	999.60	1,002.80	600.07	O Ordinary
23-May-24	10:42:40	1,002.80	1	Buy*	999.70	1,002.80	10.03	A Automatic Execution
23-May-24	09:45:05	998.717	1,032	Sell*	998.10	1,001.20	10.31k	O Ordinary
23-May-24	09:40:54	1,000.718	68	Buy*	998.10	1,001.20	680.49	O Ordinary
23-May-24	09:40:28	1,001.20	10	Buy*	998.10	1,001.20	100.12	O Ordinary
23-May-24	09:40:26	1,000.72	77	Buy*	998.10	1,001.20	770.55	O Ordinary
23-May-24	09:30:56	1,001.756	19	Buy*	992.80	1,004.80	190.33	O Ordinary
23-May-24	09:30:54	1,001.756	58	Buy*	992.80	1,004.80	581.02	O Ordinary
23-May-24	09:30:24	1,001.745	17	Buy*	992.70	1,004.80	170.30	O Ordinary
23-May-24	09:20:23	999.784	20	Buy*	997.20	1,000.40	199.96	O Ordinary