Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Eur Mc Eur D Share Price
  4. Is Eur Mc Eur D Share Trades

Pin to quick picksIs Eur Mc Eur D Share Trades (EMID)

Is Eur Mc Eur D Information

Share Price Information for Is Eur Mc Eur D (EMID)

Share Price is delayed by 15 minutes
Get Live Data
8.073    0.097 (1.21%)
Bid:
8.072
Ask:
8.099
Spread: 0.027 (0.334%)
Market Cap: -
EMID Live PriceLast checked at - London Stock Exchange

Intraday Is Eur Mc Eur D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Eur Mc Eur D (EMID)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:28:308.0731,294Sell*10.45kA Automatic Execution
12-Jun-2616:00:108.08310,818Sell*87.44kA Automatic Execution
12-Jun-2615:49:408.06412,893Sell*103.97kA Automatic Execution
12-Jun-2615:49:408.064266Sell*2,145A Automatic Execution
12-Jun-2615:46:358.07210,649Buy*85.96kA Automatic Execution
12-Jun-2615:46:358.0662,510Buy*20.25kA Automatic Execution
12-Jun-2615:45:498.0732,209Buy*17.83kA Automatic Execution
12-Jun-2615:45:498.07210,818Buy*87.32kA Automatic Execution
12-Jun-2615:45:498.072132Buy*1,066A Automatic Execution
12-Jun-2615:44:008.061232Sell*1,870A Automatic Execution
12-Jun-2615:44:008.06110,818Sell*87.20kA Automatic Execution
12-Jun-2615:41:238.06510,818Sell*87.25kA Automatic Execution
12-Jun-2615:36:498.068330Sell*2,662A Automatic Execution
12-Jun-2615:36:498.06810,818Sell*87.28kA Automatic Execution
12-Jun-2615:29:598.05810,818Sell*87.17kA Automatic Execution
Recently viewed
BYG
Big Yellow
LSE
3.29%
0RDT
Ferrari Ord
LSE
-1.36%
0P3O
Alerion Clean P
LSE
0.00%
SJH
SJH.L
LSE
0.00%
TRY
TR Property Investment Trust
LSE
2.28%
Trending
GGP
Greatland Resources
LSE
8.70%
PHE
Powerhouse Ener
LSE
-4.88%
ORCP
Oracle Power
LSE
0.00%
BP.
BP
LSE
-1.98%
ENOG
Energean Oil & Gas
LSE
-1.13%