Is Eur Mc Eur D Share Trades (EMID)

Is Eur Mc Eur D Information

Share Price Information for Is Eur Mc Eur D (EMID)

Share Price is delayed by 15 minutes

Share Price: 6.327

Bid: 6.313

Ask: 6.331

Change: -0.0365 (-0.57%)

Spread: 0.018 (0.285%)

Open: 6.324

High: 6.34

Low: 6.297

Prev. Close: 6.3585

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:26:35	6.327	1,083	Buy*	6.315	6.327	6,852	A Automatic Execution
04-Jun-24	16:20:53	6.327	1,583	Buy*	6.317	6.327	10.02k	A Automatic Execution
04-Jun-24	16:15:53	6.325	1,504	Buy*	6.315	6.325	9,513	A Automatic Execution
04-Jun-24	16:10:42	6.329	942	Buy*	6.315	6.329	5,962	A Automatic Execution
04-Jun-24	16:10:42	6.329	598	Buy*	6.315	6.329	3,785	A Automatic Execution
04-Jun-24	16:05:32	6.328	1,503	Buy*	6.308	6.328	9,511	A Automatic Execution
04-Jun-24	16:00:14	6.324	1,527	Buy*	6.314	6.324	9,657	A Automatic Execution
04-Jun-24	15:55:08	6.328	1,504	Buy*	6.318	6.328	9,517	A Automatic Execution
04-Jun-24	15:49:38	6.328	1,602	Buy*	6.318	6.328	10.14k	A Automatic Execution
04-Jun-24	15:44:13	6.332	1,504	Buy*	6.322	6.332	9,523	A Automatic Execution
04-Jun-24	15:39:13	6.329	1,504	Buy*	6.309	6.329	9,519	A Automatic Execution
04-Jun-24	15:34:08	6.335	1,503	Buy*	6.316	6.335	9,522	A Automatic Execution
04-Jun-24	15:28:32	6.333	1,632	Buy*	6.314	6.333	10.34k	A Automatic Execution
04-Jun-24	15:23:22	6.334	1,504	Buy*	6.323	6.334	9,526	A Automatic Execution
04-Jun-24	15:17:51	6.34	1,606	Buy*	6.331	6.34	10.18k	A Automatic Execution