Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Ice 0-5usg Share Price
  4. Spdr Ice 0-5usg Share Trades

Pin to quick picksSpdr Ice 0-5usg Share Trades (EMH5)

Spdr Ice 0-5usg Information

Share Price Information for Spdr Ice 0-5usg (EMH5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.99
Bid: 26.88
Ask: 26.95
Change: 0.005 (0.02%)
Spread: 0.07 (0.26%)
Open: 26.94
High: 27.00
Low: 26.93
Prev. Close: 26.91
EMH5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Ice 0-5usg (EMH5)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2414:08:0026.99247Buy*6,667A Automatic Execution
24-May-2414:08:0026.931,053Buy*28.36kA Automatic Execution
24-May-2412:49:5827.0046Buy*1,242A Automatic Execution
24-May-2412:49:5827.00504Buy*13.61kA Automatic Execution
24-May-2412:43:3427.00237Buy*6,399A Automatic Execution
24-May-2412:43:3426.941,053Buy*28.37kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.