Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Man Share Trades (EMG)

Man Information

Buy EMG Shares
Add EMG to Watchlist
Add EMG to Alert

Share Price Information for Man (EMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 265.20

Bid: 266.00

Ask: 266.40

Change: 2.20 (0.84%)

Spread: 0.40 (0.15%)

Open: 265.00

High: 268.40

Low: 264.00

Prev. Close: 263.00

EMG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Man (EMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:20	265.20	1,338,699	Sell*	266.00	266.40	4m	UT Uncrossing Trade
03-May-24	16:29:58	266.00	74	Unknown*	266.00	266.40	196.84	O Ordinary Was reported as OTC
03-May-24	16:29:58	266.00	74	Sell*	266.00	266.40	196.84	O Ordinary Trade was executed as an SI
03-May-24	16:29:36	266.20	108	Buy*	266.00	266.20	287.50	A Automatic Execution
03-May-24	16:29:29	266.00	778	Sell*	266.00	266.40	2,069	A Automatic Execution
03-May-24	16:29:29	266.00	140	Sell*	266.00	266.40	372.40	A Automatic Execution
03-May-24	16:29:11	266.00	154	Sell*	266.00	266.40	409.64	A Automatic Execution
03-May-24	16:29:11	266.00	1,500	Sell*	266.00	266.40	3,990	A Automatic Execution
03-May-24	16:28:19	266.20	425	Sell*	266.20	266.40	1,131	A Automatic Execution
03-May-24	16:28:19	266.20	1,628	Sell*	266.20	266.40	4,334	A Automatic Execution
03-May-24	16:28:19	266.20	797	Sell*	266.20	266.40	2,122	A Automatic Execution
03-May-24	16:28:19	266.20	787	Sell*	266.20	266.40	2,095	A Automatic Execution
03-May-24	16:28:18	266.20	394	Sell*	266.20	266.40	1,049	A Automatic Execution
03-May-24	16:28:18	266.20	1,270	Sell*	266.20	266.40	3,381	A Automatic Execution
03-May-24	16:28:18	266.20	597	Sell*	266.20	266.40	1,589	A Automatic Execution