- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Jp Es $em-d Share Trades (EMES)
EMES Share
Price
EMES Share
News
EMES Share
Chat
EMES Share
Trades
EMES
Live RNS
EMES Share
Charts
EMES Level 2
Console
EMES Live
Share Price
EMES Broker
Ratings
EMES Directors
Deals
EMES Financial
Diary
EMES
Fundamentals
EMES Short
Positions
EMES
Media
Ish Jp Es $em-d Information
Share Price Information for Ish Jp Es $em-d (EMES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.17375
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.0095 (0.228%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
4.17375
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ish Jp Es $em-d (EMES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 14:59:58 | 4.166 | 1,031 | Sell* | 4,295 | A Automatic Execution |
| 29-Apr-24 | 14:25:17 | 4.1725 | 8,150 | Sell* | 34.01k | A Automatic Execution |
| 29-Apr-24 | 13:12:41 | 4.1795 | 500 | Buy* | 2,090 | A Automatic Execution |
| 29-Apr-24 | 11:29:20 | 4.169 | 228 | Sell* | 950.53 | A Automatic Execution |
| 29-Apr-24 | 10:53:25 | 4.176 | 622 | Buy* | 2,597 | A Automatic Execution |
| 29-Apr-24 | 10:53:25 | 4.176 | 1,626 | Buy* | 6,790 | A Automatic Execution |
| 29-Apr-24 | 10:53:25 | 4.1745 | 6,752 | Buy* | 28.19k | A Automatic Execution |
| 29-Apr-24 | 10:49:21 | 4.1755 | 6 | Buy* | 25.05 | O Ordinary Trade was executed as an SI |