Ish Jp Es $em-d Share Trades (EMES)

Ish Jp Es $em-d Information

Share Price Information for Ish Jp Es $em-d (EMES)

Share Price is delayed by 15 minutes

Share Price: 4.10275

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0065 (0.159%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.10275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:53	4.1015	7,429	Buy*	4.0965	4.1015	30.47k	A Automatic Execution
23-May-24	15:43:24	4.104862	0	Unknown*	4.10	4.109	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:19:10	4.1235	13,557	Sell*	4.1235	4.131	55.90k	O Ordinary Trade was executed as an SI
23-May-24	10:43:28	4.128	725	Sell*	4.128	4.1335	2,993	A Automatic Execution
23-May-24	10:42:48	4.128	6,704	Sell*	4.128	4.133	27.67k	A Automatic Execution
23-May-24	08:12:42	4.130629	0	Unknown*	4.1235	4.132	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:04:44	4.142	1,028	Buy*	4.109	4.148	4,258	A Automatic Execution