Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 10:21:49 | 0.49 | 47,000 | Sell* | 230.30 | O Ordinary |
02-May-24 | 08:12:33 | 0.55 | 54,316 | Buy* | 298.74 | O Ordinary |
02-May-24 | 08:12:13 | 0.50 | 500,000 | Buy* | 2,500 | A Automatic Execution |
02-May-24 | 08:12:13 | 0.499 | 212,951 | Buy* | 1,063 | A Automatic Execution |
02-May-24 | 08:12:07 | 0.486 | 61,461 | Buy* | 298.70 | O Ordinary |
02-May-24 | 08:11:30 | 0.47 | 116,784 | Buy* | 548.88 | O Ordinary |
02-May-24 | 08:00:18 | 0.47 | 200,000 | Buy* | 940.00 | O Ordinary |