Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:55:23 | 44.3998 | 1 | Buy* | 44.40 | O Ordinary |
08-May-24 | 15:17:17 | 44.3319 | 1,112 | Sell* | 49.30k | O Ordinary |
08-May-24 | 15:01:36 | 44.33275 | 2 | Sell* | 88.67 | O Ordinary |
08-May-24 | 14:12:13 | 44.3432 | 48 | Sell* | 2,128 | O Ordinary |
08-May-24 | 14:12:05 | 44.3268 | 65 | Sell* | 2,881 | O Ordinary |
08-May-24 | 12:14:46 | 44.3515 | 17 | Buy* | 753.98 | O Ordinary |
08-May-24 | 12:05:23 | 44.29 | 28 | Sell* | 1,240 | O Ordinary |
08-May-24 | 10:45:18 | 44.3402 | 26 | Sell* | 1,153 | O Ordinary |
08-May-24 | 10:45:00 | 44.3988 | 120 | Buy* | 5,328 | O Ordinary |
08-May-24 | 08:00:12 | 44.54 | 284 | Buy* | 12.65k | A Automatic Execution |