Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:29 | 82.59 | 1 | Unknown* | 82.59 | A Automatic Execution |
24-May-24 | 17:35:29 | 82.59 | 17 | Sell* | 1,404 | A Automatic Execution |
24-May-24 | 14:45:21 | 82.37 | 100 | Buy* | 8,237 | A Automatic Execution |
24-May-24 | 14:03:55 | 82.52 | 150 | Buy* | 12.38k | A Automatic Execution |
24-May-24 | 13:58:10 | 82.53 | 12 | Buy* | 990.36 | A Automatic Execution |
24-May-24 | 13:44:54 | 82.55 | 50 | Sell* | 4,128 | A Automatic Execution |