Ish $em Crpbd A Share Trades (EMCA)

Ish $em Crpbd A Information

Share Price Information for Ish $em Crpbd A (EMCA)

Share Price is delayed by 15 minutes

Share Price: 5.905

Bid: 5.897

Ask: 5.918

Change: -0.006 (-0.10%)

Spread: 0.021 (0.356%)

Open: 5.876

High: 5.918

Low: 5.876

Prev. Close: 5.911

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:51:00	5.905	17	Sell*	5.90	5.918	100.39	A Automatic Execution
24-May-24	10:34:39	5.918	1,839	Buy*	5.90	5.918	10.88k	A Automatic Execution
24-May-24	10:26:10	5.905	17	Sell*	5.90	5.918	100.39	A Automatic Execution
24-May-24	09:32:08	5.903	3,100	Sell*	5.898	5.915	18.30k	A Automatic Execution
24-May-24	08:19:51	5.915	799	Buy*	5.902	5.915	4,726	A Automatic Execution
24-May-24	08:00:13	5.876	2,333	Sell*	5.874	5.919	13.71k	UT Uncrossing Trade