REMOVE ADS

iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) Share Trades (EMCA)

iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) Information

Share Price Information for iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA)

Share Price is delayed by 15 minutes

Get Live Data

6.808 0.015 (0.22%)

Bid:

6.783

Ask:

6.804

Spread: 0.021 (0.31%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	18:34:00	6.8015	1,151	Unknown*	6.783	6.804	7,829	O Ordinary Trade was executed as an SI
12-Jun-26	16:35:19	6.808	16,217	Buy*	6.783	6.804	110.41k	UT Uncrossing Trade
12-Jun-26	16:29:03	6.79	27	Sell*	6.79	6.798	183.33	A Automatic Execution
12-Jun-26	16:26:25	6.798	2,119	Buy*	6.789	6.798	14.40k	A Automatic Execution
12-Jun-26	16:19:25	6.795	760	Buy*	6.788	6.795	5,164	A Automatic Execution
12-Jun-26	16:17:57	6.7969	3,260	Unknown*	6.788	6.797	22.16k	O Ordinary Was reported as OTC
12-Jun-26	16:16:06	6.794	31	Buy*	6.788	6.794	210.61	A Automatic Execution
12-Jun-26	16:16:06	6.794	16	Buy*	6.788	6.794	108.70	A Automatic Execution
12-Jun-26	16:13:31	6.792	1	Buy*	6.786	6.792	6.79	A Automatic Execution
12-Jun-26	16:13:21	6.792	1	Buy*	6.786	6.792	6.79	A Automatic Execution
12-Jun-26	16:13:10	6.793	1	Buy*	6.786	6.793	6.79	A Automatic Execution
12-Jun-26	16:13:00	6.793	1	Buy*	6.786	6.793	6.79	A Automatic Execution
12-Jun-26	16:12:50	6.792	1	Buy*	6.786	6.792	6.79	A Automatic Execution
12-Jun-26	16:12:40	6.797	1	Buy*	6.786	6.797	6.80	A Automatic Execution
12-Jun-26	16:12:30	6.797	1	Buy*	6.786	6.797	6.80	A Automatic Execution