Amdi Euro Govnt Bond 7-10y Ucits Etf Share Trades (EM710.MI)

Amdi Euro Govnt Bond 7-10y Ucits Etf Information

Share Price Information for Amdi Euro Govnt Bond 7-10y Ucits Etf (EM710.MI)

Share Price is delayed by 15 minutes

Share Price: 160.64

Bid: 0.00

Ask: 0.00

Change: 0.4001 (0.25%)

Spread: 5.22 (3.238%)

Open: 160.49

High: 160.64

Low: 160.28

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	10:47:38	160.64	159	Sell*	25.54k	A Automatic Execution
03-Jun-24	09:53:34	160.38	61	Buy*	9,783	A Automatic Execution
03-Jun-24	09:53:34	160.39	162	Buy*	25.98k	A Automatic Execution
03-Jun-24	09:51:15	160.45	14	Buy*	2,246	A Automatic Execution
03-Jun-24	09:49:53	160.61	4	Sell*	642.44	A Automatic Execution
03-Jun-24	09:43:37	160.37	1	Unknown*	160.37	A Automatic Execution
03-Jun-24	09:43:35	160.37	2	Unknown*	320.74	A Automatic Execution
03-Jun-24	09:43:35	160.37	23	Sell*	3,689	A Automatic Execution
03-Jun-24	09:42:38	160.28	5	Buy*	801.40	A Automatic Execution
03-Jun-24	09:42:00	160.29	15	Buy*	2,404	A Automatic Execution
03-Jun-24	09:39:19	160.37	2	Buy*	320.74	A Automatic Execution
03-Jun-24	09:28:19	160.40	1	Buy*	160.40	A Automatic Execution
03-Jun-24	09:21:00	160.45	11	Buy*	1,765	A Automatic Execution
03-Jun-24	09:19:01	160.48	5	Sell*	802.40	A Automatic Execution
03-Jun-24	09:17:59	160.47	26	Buy*	4,172	A Automatic Execution