Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:09 | 143.36 | 18 | Sell* | 2,580 | A Automatic Execution |
07-Jun-24 | 16:46:17 | 143.34 | 22 | Sell* | 3,153 | A Automatic Execution |
07-Jun-24 | 15:15:43 | 143.27 | 133 | Buy* | 19.05k | A Automatic Execution |
07-Jun-24 | 15:15:43 | 143.28 | 130 | Buy* | 18.63k | A Automatic Execution |
07-Jun-24 | 15:15:43 | 143.30 | 37 | Buy* | 5,302 | A Automatic Execution |
07-Jun-24 | 14:03:32 | 143.58 | 7 | Buy* | 1,005 | A Automatic Execution |
07-Jun-24 | 13:02:58 | 143.60 | 31 | Sell* | 4,452 | A Automatic Execution |
07-Jun-24 | 13:02:27 | 143.56 | 66 | Buy* | 9,475 | A Automatic Execution |
07-Jun-24 | 13:02:27 | 143.57 | 278 | Buy* | 39.91k | A Automatic Execution |
07-Jun-24 | 13:02:26 | 143.60 | 464 | Sell* | 66.63k | A Automatic Execution |
07-Jun-24 | 11:58:48 | 143.55 | 11 | Unknown* | 1,579 | A Automatic Execution |
07-Jun-24 | 11:47:48 | 143.55 | 30 | Buy* | 4,307 | A Automatic Execution |
07-Jun-24 | 10:41:01 | 143.69 | 9 | Sell* | 1,293 | A Automatic Execution |
07-Jun-24 | 09:27:18 | 143.65 | 106 | Buy* | 15.23k | A Automatic Execution |
07-Jun-24 | 09:10:25 | 143.68 | 201 | Buy* | 28.88k | A Automatic Execution |