Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:27 | 179.43 | 1 | Unknown* | 179.43 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 179.43 | 91 | Sell* | 16.33k | A Automatic Execution |
07-Jun-24 | 15:49:07 | 178.97 | 1 | Buy* | 178.97 | A Automatic Execution |
07-Jun-24 | 15:15:03 | 179.36 | 71 | Sell* | 12.73k | A Automatic Execution |
07-Jun-24 | 14:49:29 | 178.73 | 5 | Buy* | 893.65 | A Automatic Execution |
07-Jun-24 | 14:16:11 | 180.29 | 153 | Sell* | 27.58k | A Automatic Execution |
07-Jun-24 | 14:08:26 | 180.22 | 110 | Sell* | 19.82k | A Automatic Execution |
07-Jun-24 | 12:50:43 | 180.02 | 1 | Buy* | 180.02 | A Automatic Execution |
07-Jun-24 | 12:40:45 | 180.11 | 69 | Unknown* | 12.43k | A Automatic Execution |
07-Jun-24 | 12:40:45 | 180.11 | 36 | Sell* | 6,484 | A Automatic Execution |
07-Jun-24 | 12:02:03 | 180.03 | 13 | Buy* | 2,340 | A Automatic Execution |
07-Jun-24 | 11:29:42 | 180.16 | 132 | Buy* | 23.78k | A Automatic Execution |
07-Jun-24 | 11:29:42 | 180.18 | 110 | Buy* | 19.82k | A Automatic Execution |
07-Jun-24 | 11:29:42 | 180.19 | 108 | Buy* | 19.46k | A Automatic Execution |
07-Jun-24 | 10:59:00 | 180.62 | 9 | Buy* | 1,626 | A Automatic Execution |