Elixirr International Share Trades (ELIX)

Elixirr International Information

Share Price Information for Elixirr International (ELIX)

Share Price is delayed by 15 minutes

Share Price: 585.00

Bid: 580.00

Ask: 590.00

Change: 14.00 (2.45%)

Spread: 10.00 (1.724%)

Open: 572.00

High: 585.00

Low: 572.00

Prev. Close: 571.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:12	589.90	1,000	Buy*	580.00	590.00	5,899	O Ordinary
03-May-24	16:26:09	585.00	169	Unknown*	580.00	590.00	988.65	O Ordinary
03-May-24	16:22:57	590.00	4,000	Buy*	570.00	590.00	23.60k	O Ordinary
03-May-24	16:12:57	589.00	169	Buy*	570.00	590.00	995.41	O Ordinary
03-May-24	15:29:09	579.999	1,000	Buy*	570.00	580.00	5,800	O Ordinary
03-May-24	14:16:19	579.50	45	Buy*	570.00	580.00	260.78	O Ordinary
03-May-24	14:08:02	576.00	994	Buy*	570.00	580.00	5,725	O Ordinary
03-May-24	14:05:26	575.714	1,000	Buy*	570.00	580.00	5,757	O Ordinary
03-May-24	14:04:00	570.00	19	Sell*	570.00	580.00	108.30	O Ordinary Trade was executed as an SI
03-May-24	14:04:00	580.00	4	Buy*	570.00	580.00	23.20	O Ordinary Trade was executed as an SI
03-May-24	14:04:00	570.00	2	Sell*	570.00	580.00	11.40	O Ordinary Trade was executed as an SI
03-May-24	13:31:31	579.999	2	Buy*	564.00	580.00	11.60	O Ordinary
02-May-24	15:43:20	571.00	52,170	Unknown*	564.00	580.00	297.89k	O Ordinary Delayed publication Historical
03-May-24	11:13:03	571.90	1,000	Sell*	564.00	580.00	5,719	O Ordinary
03-May-24	11:03:35	564.00	250	Sell*	564.00	580.00	1,410	O Ordinary