Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:28:59 | 119.50 | 10 | Sell* | 1,195 | A Automatic Execution |
07-Jun-24 | 17:04:17 | 118.50 | 31 | Unknown* | 3,674 | A Automatic Execution |
07-Jun-24 | 17:04:17 | 118.50 | 7 | Buy* | 829.50 | A Automatic Execution |
07-Jun-24 | 17:04:17 | 119.00 | 13 | Buy* | 1,547 | A Automatic Execution |
07-Jun-24 | 11:49:48 | 120.00 | 5 | Unknown* | 600.00 | A Automatic Execution |
07-Jun-24 | 10:42:32 | 120.00 | 8 | Unknown* | 960.00 | A Automatic Execution |
07-Jun-24 | 10:35:04 | 120.00 | 19 | Unknown* | 2,280 | A Automatic Execution |
07-Jun-24 | 10:35:04 | 120.00 | 6 | Unknown* | 720.00 | A Automatic Execution |
07-Jun-24 | 10:18:04 | 120.00 | 12 | Unknown* | 1,440 | A Automatic Execution |
07-Jun-24 | 10:09:39 | 120.00 | 7 | Unknown* | 840.00 | A Automatic Execution |
07-Jun-24 | 10:09:39 | 120.00 | 1 | Unknown* | 120.00 | A Automatic Execution |
07-Jun-24 | 10:02:59 | 120.00 | 1 | Unknown* | 120.00 | A Automatic Execution |
07-Jun-24 | 09:19:38 | 120.00 | 1 | Unknown* | 120.00 | A Automatic Execution |