EssilorLuxottica Share Trades (EL.PA)

EssilorLuxottica Information

Share Price Information for EssilorLuxottica (EL.PA)

Share Price is delayed by 15 minutes

Share Price: 206.60

Bid: 206.50

Ask: 206.70

Change: 1.30 (0.633%)

Spread: 0.20 (0.097%)

Open: 207.20

High: 207.90

Low: 205.80

Prev. Close: 205.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	11:34:22	206.60	37	Unknown*	206.50	206.70	7,644	A Automatic Execution
03-Jun-24	11:34:22	206.60	43	Unknown*	206.50	206.70	8,884	A Automatic Execution
03-Jun-24	11:34:22	206.60	57	Unknown*	206.50	206.70	11.78k	A Automatic Execution
03-Jun-24	11:34:22	206.60	19	Unknown*	206.50	206.70	3,925	A Automatic Execution
03-Jun-24	11:34:22	206.60	42	Sell*	206.50	206.70	8,677	A Automatic Execution
03-Jun-24	11:32:46	206.50	3	Sell*	206.40	206.50	619.50	A Automatic Execution
03-Jun-24	11:31:04	206.40	37	Unknown*	206.30	206.50	7,637	A Automatic Execution
03-Jun-24	11:31:04	206.40	36	Unknown*	206.40	206.50	7,430	A Automatic Execution
03-Jun-24	11:31:04	206.40	6	Unknown*	206.40	206.50	1,238	A Automatic Execution
03-Jun-24	11:30:46	206.40	1	Buy*	206.40	206.50	206.40	A Automatic Execution
03-Jun-24	11:29:55	206.50	41	Unknown*	206.50	206.60	8,467	A Automatic Execution
03-Jun-24	11:25:12	206.50	36	Unknown*	206.40	206.60	7,434	A Automatic Execution
03-Jun-24	11:24:00	206.50	20	Unknown*	206.40	206.50	4,130	A Automatic Execution
03-Jun-24	11:24:00	206.50	43	Unknown*	206.40	206.50	8,880	A Automatic Execution
03-Jun-24	11:24:00	206.50	38	Unknown*	206.40	206.50	7,847	A Automatic Execution