Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Bnp Paribas Easy Msci Japan Esg Filtered Min Te Share Price
  4. Bnp Paribas Easy Msci Japan Esg Filtered Min Te Share Trades

Pin to quick picksBnp Paribas Easy Msci Japan Esg Filtered Min Te Share Trades (EJAP.PA)

Bnp Paribas Easy Msci Japan Esg Filtered Min Te Information

Share Price Information for Bnp Paribas Easy Msci Japan Esg Filtered Min Te (EJAP.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.6401
Bid: 12.76
Ask: 0.00
Change: -0.0121 (-0.083%)
Spread: 1.8801 (14.734%)
Open: 14.5757
High: 14.6522
Low: 14.5556
Prev. Close: 14.6115
EJAP.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bnp Paribas Easy Msci Japan Esg Filtered Min Te (EJAP.PA)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2417:35:0114.6401995Unknown*14.57kA Automatic Execution
07-Jun-2417:35:0114.64015,169Unknown*75.67kA Automatic Execution
07-Jun-2417:35:0114.6401302Unknown*4,421A Automatic Execution
07-Jun-2417:35:0114.64011,378Unknown*20.17kA Automatic Execution
07-Jun-2417:35:0114.640182Buy*1,200A Automatic Execution
07-Jun-2416:46:1514.6522340Sell*4,982A Automatic Execution
07-Jun-2415:33:5614.5845163Sell*2,377A Automatic Execution
07-Jun-2415:33:5614.5791629Buy*9,170A Automatic Execution
07-Jun-2414:33:3614.6402153Sell*2,240A Automatic Execution
07-Jun-2411:06:3114.555645Buy*655.00A Automatic Execution
07-Jun-2410:37:4314.5654187Buy*2,724A Automatic Execution
07-Jun-2410:37:3614.56681,634Buy*23.80kA Automatic Execution
07-Jun-2410:28:5014.57616Buy*87.46A Automatic Execution
07-Jun-2410:25:0114.5986Sell*87.59A Automatic Execution
07-Jun-2410:24:5514.5793309Sell*4,505A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.