Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:23:23 | 5.227 | 1,586 | Sell* | 8,290 | A Automatic Execution |
08-May-24 | 16:35:20 | 5.224 | 6,013 | Unknown* | 31.41k | A Automatic Execution |
08-May-24 | 16:35:20 | 5.224 | 246 | Unknown* | 1,285 | A Automatic Execution |
08-May-24 | 16:35:20 | 5.224 | 3,574 | Sell* | 18.67k | A Automatic Execution |
08-May-24 | 15:49:00 | 5.223 | 18 | Buy* | 94.01 | A Automatic Execution |
08-May-24 | 15:28:30 | 5.225 | 1,163 | Unknown* | 6,077 | A Automatic Execution |
08-May-24 | 15:28:30 | 5.225 | 3,574 | Unknown* | 18.67k | A Automatic Execution |
08-May-24 | 15:28:30 | 5.225 | 1,787 | Sell* | 9,337 | A Automatic Execution |
08-May-24 | 15:24:04 | 5.224 | 1,148 | Buy* | 5,997 | A Automatic Execution |
08-May-24 | 15:14:48 | 5.226 | 399 | Sell* | 2,085 | A Automatic Execution |
08-May-24 | 14:56:49 | 5.221 | 334 | Unknown* | 1,744 | A Automatic Execution |
08-May-24 | 14:56:49 | 5.221 | 10 | Buy* | 52.21 | A Automatic Execution |
08-May-24 | 14:28:37 | 5.222 | 19,147 | Unknown* | 99.99k | A Automatic Execution |
08-May-24 | 14:28:37 | 5.222 | 6,892 | Unknown* | 35.99k | A Automatic Execution |
08-May-24 | 14:28:37 | 5.222 | 746 | Unknown* | 3,896 | A Automatic Execution |