REMOVE ADS

iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Trades (EH1G)

iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Broad EUR High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (EH1G)

Share Price is delayed by 15 minutes

Get Live Data

5.119 0.0135 (0.26%)

Bid:

5.12

Ask:

5.131

Spread: 0.011 (0.215%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:37:49	5.122	76	Sell*	5.122	5.133	389.27	O Ordinary
12-Jun-26	14:56:12	5.1185	38	Sell*	5.118	5.136	194.50	O Ordinary
12-Jun-26	14:49:08	5.118	824	Sell*	5.118	5.136	4,217	O Ordinary
12-Jun-26	14:10:21	5.132	50	Buy*	5.121	5.132	256.60	O Ordinary
12-Jun-26	14:10:18	5.132	37	Buy*	5.121	5.132	189.88	O Ordinary
12-Jun-26	13:47:17	5.118	42	Sell*	5.118	5.13	214.96	O Ordinary
12-Jun-26	12:37:38	5.124	77	Buy*	5.117	5.128	394.55	O Ordinary
12-Jun-26	12:16:15	5.1179	279	Sell*	5.117	5.129	1,428	O Ordinary
12-Jun-26	12:16:13	5.12864	1	Buy*	5.117	5.129	5.13	O Ordinary
12-Jun-26	11:59:54	5.1245	3,496	Buy*	5.118	5.129	17.92k	O Ordinary
12-Jun-26	11:28:53	5.1239	131	Sell*	5.118	5.13	671.23	O Ordinary
12-Jun-26	10:01:01	5.1259	232	Buy*	5.118	5.13	1,189	O Ordinary
12-Jun-26	09:23:21	5.1276	7	Buy*	5.111	5.136	35.89	O Ordinary
12-Jun-26	09:10:07	5.127	21	Buy*	5.118	5.13	107.67	O Ordinary
12-Jun-26	09:03:22	5.119	1,171	Buy*	5.091	5.14	5,994	A Automatic Execution