Vaalco Energy Share Trades (EGY)

Vaalco Energy Information

Share Price Information for Vaalco Energy (EGY)

Share Price is delayed by 15 minutes

Share Price: 522.50

Bid: 480.00

Ask: 565.00

Change: -15.00 (-2.79%)

Spread: 85.00 (17.708%)

Open: 537.50

High: 537.50

Low: 522.50

Prev. Close: 537.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	18:49:04	498.15633	200	Unknown*	480.00	565.00	996.31	O Ordinary Was reported as OTC
03-May-24	16:58:04	494.57247	130	Unknown*	480.00	565.00	642.94	O Ordinary Was reported as OTC
03-May-24	15:31:08	496.56351	100	Unknown*	480.00	565.00	496.56	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:31:08	496.1653	342	Unknown*	480.00	565.00	1,697	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:51:35	500.14736	1	Unknown*	480.00	565.00	5.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:07	491.50	1,500	Unknown*	480.00	565.00	7,373	O Ordinary Delayed publication