European Green Transition Share Trades (EGT)

European Green Transition Information

Share Price Information for European Green Transition (EGT)

Share Price is delayed by 15 minutes

Share Price: 16.00

Bid: 15.50

Ask: 16.50

Change: 0.00 (0.00%)

Spread: 1.00 (6.452%)

Open: 16.00

High: 16.50

Low: 16.00

Prev. Close: 16.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	17:06:53	16.00	30,000	Unknown*	15.50	16.50	4,800	O Ordinary Was reported as OTC
30-May-24	16:13:10	16.50	484	Buy*	15.50	16.50	79.86	O Ordinary
30-May-24	15:00:57	16.50	60	Buy*	15.50	16.50	9.90	O Ordinary
30-May-24	14:59:14	16.145	4,000	Buy*	15.50	16.50	645.80	O Ordinary
30-May-24	14:57:20	16.50	272	Buy*	15.50	16.50	44.88	O Ordinary
30-May-24	14:52:18	16.50	26	Buy*	15.50	16.50	4.29	O Ordinary
30-May-24	14:49:12	16.50	25,771	Buy*	15.50	16.50	4,252	O Ordinary
30-May-24	14:27:49	16.50	18	Buy*	16.00	16.50	2.97	O Ordinary
30-May-24	14:26:10	16.00	60	Sell*	16.00	16.50	9.60	O Ordinary
30-May-24	13:16:32	16.00	61	Sell*	16.00	17.00	9.76	O Ordinary
30-May-24	13:08:34	16.15	30,000	Sell*	16.00	17.00	4,845	O Ordinary
30-May-24	12:50:33	17.00	78	Buy*	16.00	17.00	13.26	O Ordinary
30-May-24	12:18:01	16.15	9,374	Sell*	16.00	17.00	1,514	O Ordinary
30-May-24	11:45:04	17.00	117	Buy*	16.00	17.00	19.89	O Ordinary
30-May-24	11:42:48	16.15	360	Sell*	16.00	17.00	58.14	O Ordinary