Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Em Esg Dist Share Trades (EGDM)
EGDM Share
Price
EGDM Share
News
EGDM Share
Chat
EGDM Share
Trades12
EGDM
Live RNS
EGDM Share
Charts
EGDM Level 2
Console
EGDM Live
Share Price
EGDM Broker
Ratings
EGDM Directors
Deals
EGDM Financial
Diary
EGDM
Fundamentals
EGDM Short
Positions
EGDM
Media
EGDM Company
Research
EGDM Company
Timeline
Is Em Esg Dist Information
Share Price Information for Is Em Esg Dist (EGDM)
Share Price is delayed by 15 minutes
Get Live Data
6.259
0.2005 (3.30%)
Bid:
6.278
Ask:
6.287
Spread:
0.009 (0.143%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Em Esg Dist Share Chart
Recent Share Trades for Is Em Esg Dist (EGDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:13:14 | 6.259 | 2 | Buy* | 12.52 | A Automatic Execution |
| 12-Jun-26 | 14:47:05 | 6.215 | 2 | Buy* | 12.43 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:47:04 | 6.215 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:47:04 | 6.215 | 3 | Buy* | 18.65 | A Automatic Execution |
| 12-Jun-26 | 14:40:45 | 6.227 | 1,520 | Buy* | 9,465 | A Automatic Execution |
| 12-Jun-26 | 09:27:10 | 6.229 | 7,224 | Buy* | 45.00k | A Automatic Execution |
| 12-Jun-26 | 09:10:27 | 6.214 | 7,224 | Buy* | 44.89k | A Automatic Execution |
| 12-Jun-26 | 09:10:17 | 6.214 | 7,224 | Buy* | 44.89k | A Automatic Execution |
| 12-Jun-26 | 08:33:26 | 6.174 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:20:58 | 6.1631 | 1,726 | Sell* | 10.64k | O Ordinary |
| 12-Jun-26 | 08:20:23 | 6.1612 | 494 | Sell* | 3,044 | O Ordinary |
| 12-Jun-26 | 08:20:04 | 6.1613 | 1,644 | Buy* | 10.13k | O Ordinary |
Follow the stocks
