Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Wld Esg Dist Share Trades (EEWG)

Is Wld Esg Dist Information

Share Price Information for Is Wld Esg Dist (EEWG)

Share Price is delayed by 15 minutes

Get Live Data

8.504 0.0915 (1.09%)

Bid:

8.51

Ask:

8.515

Spread: 0.005 (0.059%)

Market Cap: -

EEWG Live Price

Last checked at -

London Stock Exchange

Intraday Is Wld Esg Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Wld Esg Dist (EEWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:11:36	8.5072	3,134	Sell*	8.505	8.51	26.66k	O Ordinary
15-Jun-26	15:20:37	8.50139	465	Buy*	8.497	8.501	3,953	O Ordinary
15-Jun-26	15:03:24	8.50472	1	Buy*	8.50	8.505	8.50	O Ordinary
15-Jun-26	14:41:23	8.504	7,058	Buy*	8.50	8.504	60.02k	A Automatic Execution
15-Jun-26	14:41:23	8.504	7,628	Buy*	8.50	8.505	64.87k	A Automatic Execution
15-Jun-26	14:41:23	8.504	8,194	Buy*	8.50	8.505	69.68k	A Automatic Execution
15-Jun-26	14:41:22	8.504	6,662	Buy*	8.50	8.505	56.65k	A Automatic Execution
15-Jun-26	14:41:22	8.504	6,103	Buy*	8.50	8.504	51.90k	A Automatic Execution
15-Jun-26	14:41:22	8.504	7,380	Buy*	8.50	8.504	62.76k	A Automatic Execution
15-Jun-26	13:20:22	8.49814	2,684	Sell*	8.498	8.501	22.81k	O Ordinary
15-Jun-26	11:37:33	8.49154	3,110	Buy*	8.484	8.494	26.41k	O Ordinary
15-Jun-26	11:33:53	8.49	18	Sell*	8.49	8.492	152.82	A Automatic Execution
15-Jun-26	11:31:02	8.491	5,083	Sell*	8.49	8.494	43.16k	A Automatic Execution
15-Jun-26	11:23:18	8.4901	1,690	Sell*	8.49	8.492	14.35k	O Ordinary
15-Jun-26	10:52:41	8.493	5	Buy*	8.486	8.489	42.47	O Ordinary Trade was executed as an SI