Is Wld Esg Dist Share Trades (EEWG)

Is Wld Esg Dist Information

Share Price Information for Is Wld Esg Dist (EEWG)

Share Price is delayed by 15 minutes

Share Price: 6.421

Bid: 6.417

Ask: 6.421

Change: -0.01 (-0.16%)

Spread: 0.004 (0.062%)

Open: 6.432

High: 6.432

Low: 6.415

Prev. Close: 6.429

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:14:19	6.421	11,921	Sell*	6.421	6.423	76.54k	A Automatic Execution
04-Jun-24	14:59:41	6.435	8	Buy*	6.429	6.435	51.48	O Ordinary
04-Jun-24	14:42:54	6.431	330	Sell*	6.431	6.432	2,122	A Automatic Execution
04-Jun-24	13:10:06	6.427	33,163	Sell*	6.427	6.429	213.14k	A Automatic Execution
04-Jun-24	09:58:08	6.415	10,291	Buy*	6.411	6.415	66.02k	A Automatic Execution
04-Jun-24	09:50:15	6.417	739	Buy*	6.415	6.417	4,742	A Automatic Execution
04-Jun-24	09:05:45	6.427	993	Buy*	6.424	6.427	6,382	A Automatic Execution
04-Jun-24	08:39:49	6.432	3	Buy*	6.424	6.432	19.30	A Automatic Execution
04-Jun-24	08:25:00	6.424	15	Buy*	6.42	6.427	96.36	O Ordinary
04-Jun-24	08:09:03	6.431	1	Buy*	6.426	6.431	6.43	A Automatic Execution
04-Jun-24	08:09:03	6.432	1	Buy*	6.426	6.431	6.43	O Ordinary Trade was executed as an SI
04-Jun-24	08:09:00	6.432	1	Buy*	6.426	6.432	6.43	A Automatic Execution
04-Jun-24	08:08:52	6.432	8	Buy*	6.424	6.432	51.46	A Automatic Execution