Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Wrd Ee Ud Share Trades (EEWD)
EEWD Share
Price
EEWD Share
News
EEWD Share
Chat
EEWD Share
Trades75
EEWD
Live RNS1
EEWD Share
Charts
EEWD Level 2
Console
EEWD Live
Share Price
EEWD Broker
Ratings
EEWD Directors
Deals
EEWD Financial
Diary
EEWD
Fundamentals
EEWD Short
Positions
EEWD
Media
EEWD Company
Research
EEWD Company
Timeline1
Is Wrd Ee Ud Information
Share Price Information for Is Wrd Ee Ud (EEWD)
Share Price is delayed by 15 minutes
Get Live Data
11.426
0.138 (1.22%)
Bid:
11.436
Ask:
11.442
Spread:
0.006 (0.052%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Wrd Ee Ud Share Chart
Recent Share Trades for Is Wrd Ee Ud (EEWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:19:38 | 11.426 | 14,371 | Buy* | 164.20k | A Automatic Execution |
| 15-Jun-26 | 14:41:21 | 11.426 | 6,337 | Buy* | 72.41k | A Automatic Execution |
| 15-Jun-26 | 14:09:22 | 11.416 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:09:20 | 11.416 | 2 | Buy* | 22.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:09:20 | 11.416 | 3 | Buy* | 34.25 | A Automatic Execution |
| 15-Jun-26 | 14:09:18 | 11.416 | 17 | Buy* | 194.07 | A Automatic Execution |
| 15-Jun-26 | 13:21:14 | 11.40538 | 15,626 | Buy* | 178.22k | O Ordinary |
| 15-Jun-26 | 12:32:12 | 11.42 | 1,264 | Buy* | 14.43k | A Automatic Execution |
| 15-Jun-26 | 12:32:11 | 11.42 | 6,770 | Buy* | 77.31k | A Automatic Execution |
| 15-Jun-26 | 11:35:43 | 11.38582 | 45 | Unknown* | 512.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:16:05 | 11.39858 | 4 | Unknown* | 45.59 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:52:07 | 11.40786 | 29 | Unknown* | 330.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:42:10 | 11.41018 | 25 | Unknown* | 285.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:38:49 | 11.4067 | 1 | Unknown* | 11.41 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:33:18 | 11.40206 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
