Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:14:37 | 5.932 | 1 | Buy* | 5.93 | A Automatic Execution |
23-May-24 | 16:14:33 | 5.932 | 10 | Buy* | 59.32 | A Automatic Execution |
23-May-24 | 13:18:49 | 5.944431 | 2 | Unknown* | 11.89 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:05:11 | 5.940175 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:02:11 | 5.941 | 126 | Buy* | 748.57 | O Ordinary |
23-May-24 | 08:00:29 | 5.94014 | 126 | Buy* | 748.46 | O Ordinary |
23-May-24 | 08:00:27 | 5.952 | 125 | Buy* | 744.00 | O Ordinary |