Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 15:06:20 | 1,139.566 | 555 | Buy* | 6,325 | O Ordinary |
15-May-24 | 15:00:24 | 1,137.00 | 1 | Sell* | 11.37 | O Ordinary |
15-May-24 | 09:51:09 | 1,143.40 | 15 | Buy* | 171.51 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:50:19 | 1,140.00 | 15 | Sell* | 171.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 09:09:37 | 1,143.40 | 18 | Buy* | 205.81 | O Ordinary Trade was executed as an SI |