- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Mem Esg E Ud Share Trades (EEDM)
EEDM Share
Price
EEDM Share
News
EEDM Share
Chat
EEDM Share
Trades4
EEDM
Live RNS
EEDM Share
Charts
EEDM Level 2
Console
EEDM Live
Share Price
EEDM Broker
Ratings
EEDM Directors
Deals
EEDM Financial
Diary
EEDM
Fundamentals
EEDM Short
Positions
EEDM
Media
Is Mem Esg E Ud Information
Share Price Information for Is Mem Esg E Ud (EEDM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.216
Bid:
5.197
Ask:
5.206
Change:
-0.0195 (-0.37%)
Spread:
0.009 (0.173%)
Open:
5.226
High:
5.226
Low:
5.216
Prev. Close:
5.221
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Mem Esg E Ud (EEDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 10:10:02 | 5.216 | 1 | Sell* | 5.22 | A Automatic Execution |
| 23-May-24 | 10:10:01 | 5.226 | 1 | Buy* | 5.23 | A Automatic Execution |
| 23-May-24 | 10:10:00 | 5.216 | 639 | Sell* | 3,333 | A Automatic Execution |
| 23-May-24 | 10:10:00 | 5.226 | 2,939 | Buy* | 15.36k | A Automatic Execution |