Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Mem Esg E Ud Share Price
  4. Is Mem Esg E Ud Share Trades

Pin to quick picksIs Mem Esg E Ud Share Trades (EEDM)

Is Mem Esg E Ud Information

Share Price Information for Is Mem Esg E Ud (EEDM)

Share Price is delayed by 15 minutes
Get Live Data
8.428    0.317 (3.91%)
Bid:
8.422
Ask:
8.438
Spread: 0.016 (0.19%)
Market Cap: -
EEDM Live PriceLast checked at - London Stock Exchange

Intraday Is Mem Esg E Ud Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:28:558.42879Sell*665.81A Automatic Execution
12-Jun-2616:05:378.409500Buy*4,205A Automatic Execution
12-Jun-2616:00:088.407789Sell*6,633A Automatic Execution
12-Jun-2615:52:478.369210Buy*1,757A Automatic Execution
12-Jun-2615:52:478.369500Buy*4,185A Automatic Execution
12-Jun-2615:52:458.36679Buy*660.91A Automatic Execution
12-Jun-2615:39:248.381,180Sell*9,888A Automatic Execution
12-Jun-2615:36:448.39680Buy*5,705A Automatic Execution
12-Jun-2615:36:448.39500Buy*4,195A Automatic Execution
12-Jun-2615:33:408.369500Sell*4,185A Automatic Execution
12-Jun-2614:53:578.324500Sell*4,162A Automatic Execution
12-Jun-2614:47:218.330Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2614:47:218.3291Buy*8.33O Ordinary
Trade was executed as an SI
12-Jun-2614:47:218.331Buy*8.33A Automatic Execution
12-Jun-2614:47:218.3311Buy*8.33O Ordinary
Trade was executed as an SI
Recently viewed
BE89
Nationwde.34
LSE
0.00%
IEFQ
Ish Mscieurqual
LSE
1.20%
DW64
Citi Fun 30
LSE
0.00%
US37
Amdi Us 1-7
LSE
0.25%
IEVL
Ish Mscieurval
LSE
2.41%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
NANO
Nanoco
LSE
18.64%
GGP
Greatland Resources
LSE
8.70%