Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Mem Esg E Ud Share Trades (EEDM)
EEDM Share
Price
EEDM Share
News
EEDM Share
Chat
EEDM Share
Trades95
EEDM
Live RNS
EEDM Share
Charts
EEDM Level 2
Console
EEDM Live
Share Price
EEDM Broker
Ratings
EEDM Directors
Deals
EEDM Financial
Diary
EEDM
Fundamentals
EEDM Short
Positions
EEDM
Media
EEDM Company
Research
EEDM Company
Timeline
Is Mem Esg E Ud Information
Share Price Information for Is Mem Esg E Ud (EEDM)
Share Price is delayed by 15 minutes
Get Live Data
8.428
0.317 (3.91%)
Bid:
8.422
Ask:
8.438
Spread:
0.016 (0.19%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Mem Esg E Ud Share Chart
Recent Share Trades for Is Mem Esg E Ud (EEDM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:28:55 | 8.428 | 79 | Sell* | 665.81 | A Automatic Execution |
| 12-Jun-26 | 16:05:37 | 8.409 | 500 | Buy* | 4,205 | A Automatic Execution |
| 12-Jun-26 | 16:00:08 | 8.407 | 789 | Sell* | 6,633 | A Automatic Execution |
| 12-Jun-26 | 15:52:47 | 8.369 | 210 | Buy* | 1,757 | A Automatic Execution |
| 12-Jun-26 | 15:52:47 | 8.369 | 500 | Buy* | 4,185 | A Automatic Execution |
| 12-Jun-26 | 15:52:45 | 8.366 | 79 | Buy* | 660.91 | A Automatic Execution |
| 12-Jun-26 | 15:39:24 | 8.38 | 1,180 | Sell* | 9,888 | A Automatic Execution |
| 12-Jun-26 | 15:36:44 | 8.39 | 680 | Buy* | 5,705 | A Automatic Execution |
| 12-Jun-26 | 15:36:44 | 8.39 | 500 | Buy* | 4,195 | A Automatic Execution |
| 12-Jun-26 | 15:33:40 | 8.369 | 500 | Sell* | 4,185 | A Automatic Execution |
| 12-Jun-26 | 14:53:57 | 8.324 | 500 | Sell* | 4,162 | A Automatic Execution |
| 12-Jun-26 | 14:47:21 | 8.33 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:47:21 | 8.329 | 1 | Buy* | 8.33 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:47:21 | 8.33 | 1 | Buy* | 8.33 | A Automatic Execution |
| 12-Jun-26 | 14:47:21 | 8.331 | 1 | Buy* | 8.33 | O Ordinary Trade was executed as an SI |
Follow the stocks
