Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Usa Esg Dist Share Price
  4. Is Usa Esg Dist Share Trades

Pin to quick picksIs Usa Esg Dist Share Trades (EEDG)

Is Usa Esg Dist Information

Share Price Information for Is Usa Esg Dist (EEDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.406
Bid: 7.413
Ask: 7.419
Change: -0.0025 (-0.03%)
Spread: 0.006 (0.081%)
Open: 7.419
High: 7.419
Low: 7.406
Prev. Close: 7.4185
EEDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Usa Esg Dist (EEDG)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:15:197.4124809Buy*5,997O Ordinary
23-May-2415:44:497.414951,668Buy*12.37kO Ordinary
23-May-2414:55:087.40611,385Sell*84.32kA Automatic Execution
23-May-2414:51:087.4141,160Sell*8,600A Automatic Execution
23-May-2414:50:017.4191,160Buy*8,606A Automatic Execution
23-May-2414:30:237.42733,140Sell*23.32kO Ordinary
23-May-2414:30:227.4336875Buy*6,504O Ordinary
23-May-2410:43:337.4485,894Buy*43.90kO Ordinary
23-May-2410:43:327.4455332Sell*2,472O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.