Spdr Em Div $ Share Trades (EDVD)

Spdr Em Div $ Information

Share Price Information for Spdr Em Div $ (EDVD)

Share Price is delayed by 15 minutes

Share Price: 13.605

Bid: 13.60

Ask: 13.645

Change: 0.10 (0.74%)

Spread: 0.045 (0.331%)

Open: 13.63

High: 13.645

Low: 13.605

Prev. Close: 13.5225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:16:30	13.605	797	Sell*	13.605	13.66	10.84k	A Automatic Execution
26-Apr-24	14:27:13	13.655	0	Unknown*	13.625	13.655	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:54:16	13.645	2	Buy*	13.60	13.645	27.29	O Ordinary Trade was executed as an SI
26-Apr-24	09:31:33	13.645	699	Buy*	13.61	13.645	9,538	A Automatic Execution
26-Apr-24	08:22:48	13.65	2	Buy*	13.605	13.65	27.30	O Ordinary Trade was executed as an SI
26-Apr-24	08:15:06	13.665	0	Unknown*	13.61	13.665	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:09:44	13.615	300	Sell*	13.615	13.675	4,085	A Automatic Execution
26-Apr-24	08:05:21	13.695	2	Buy*	13.615	13.695	27.39	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:27	13.63	635	Sell*	13.63	13.635	8,655	UT Uncrossing Trade