Spdr Em Div $ Share Price | |
---|---|
Price | 13.605 |
Bid | 13.60 |
Ask | 13.645 |
Change | 0.10 (0.74%) |
Volume | 2,437 |
Open | 13.63 |
High | 13.645 |
Low | 13.605 |
Prev. Close | 13.5225 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 14.37 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.875 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,732 |
Sold Value | $23.58k |
Vol. Bought | 705 |
Bought Value | $9.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:16:30 | 13.605 | 797 | Sell* | 13.605 | 13.66 | 10.84k | A Automatic Execution |
26-Apr-24 | 14:27:13 | 13.655 | 0 | Unknown* | 13.625 | 13.655 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:54:16 | 13.645 | 2 | Buy* | 13.60 | 13.645 | 27.29 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:31:33 | 13.645 | 699 | Buy* | 13.61 | 13.645 | 9,538 | A Automatic Execution |
26-Apr-24 | 08:22:48 | 13.65 | 2 | Buy* | 13.605 | 13.65 | 27.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:15:06 | 13.665 | 0 | Unknown* | 13.61 | 13.665 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:09:44 | 13.615 | 300 | Sell* | 13.615 | 13.675 | 4,085 | A Automatic Execution |
26-Apr-24 | 08:05:21 | 13.695 | 2 | Buy* | 13.615 | 13.695 | 27.39 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:27 | 13.63 | 635 | Sell* | 13.63 | 13.635 | 8,655 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|