Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Emdiv Share Trades (EDVD)

Ss Spdr Emdiv Information

Share Price Information for Ss Spdr Emdiv (EDVD)

Share Price is delayed by 15 minutes

Get Live Data

17.31 0.365 (2.16%)

Bid:

17.245

Ask:

17.34

Spread: 0.095 (0.551%)

Market Cap: -

EDVD Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Emdiv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Emdiv (EDVD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:57:44	17.255	0	Unknown*	17.245	17.33	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:21:30	17.31	392	Buy*	17.205	17.31	6,786	A Automatic Execution
12-Jun-26	10:36:13	17.295	27	Buy*	17.28	17.345	466.97	A Automatic Execution
12-Jun-26	10:36:13	17.295	2	Buy*	17.28	17.345	34.59	A Automatic Execution
12-Jun-26	10:36:13	17.295	420	Buy*	17.28	17.345	7,264	A Automatic Execution
12-Jun-26	10:24:17	17.27962	2	Unknown*	17.24	17.29	34.56	O Ordinary Trade was executed as an SI
12-Jun-26	09:59:44	17.28888	1	Unknown*	17.235	17.30	17.29	O Ordinary Trade was executed as an SI
12-Jun-26	09:31:40	17.32	0	Unknown*	17.205	17.32	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:30:45	17.29582	1	Unknown*	17.205	17.32	17.30	O Ordinary Trade was executed as an SI
12-Jun-26	09:18:28	17.215	0	Unknown*	17.215	17.285	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:18:11	17.27	0	Unknown*	17.215	17.27	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:15:53	17.27731	1	Unknown*	17.185	17.275	17.28	O Ordinary Trade was executed as an SI
12-Jun-26	09:09:58	17.20	1	Buy*	17.185	17.285	17.20	A Automatic Execution
12-Jun-26	09:09:57	17.185	0	Unknown*	17.185	17.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:57:29	17.26574	1	Unknown*	17.135	17.20	17.27	O Ordinary Trade was executed as an SI