Endeavour Mining Share Trades (EDV)

Endeavour Mining Information

Share Price Information for Endeavour Mining (EDV)

Share Price is delayed by 15 minutes

Share Price: 1,671.00

Bid: 1,676.00

Ask: 1,679.00

Change: -25.00 (-1.47%)

Spread: 3.00 (0.179%)

Open: 1,722.00

High: 1,730.00

Low: 1,612.00

Prev. Close: 1,671.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:38:41	1,703.00	-1,179	Unknown*	1,676.00	1,679.00	-20.08k	O Ordinary Deletion Delayed publication Historical
02-May-24	16:08:16	1,692.00	47	Unknown*	1,676.00	1,679.00	795.24	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:52:28	1,671.00	193	Sell*	1,676.00	1,679.00	3,225	O Ordinary
02-May-24	16:48:34	0.00	3,688	Unknown*	1,676.00	1,679.00	0.00	O Ordinary Was reported as OTC
02-May-24	16:47:02	1,659.958	5,416	Sell*	1,676.00	1,679.00	89.90k	O Ordinary
02-May-24	16:35:04	1,671.00	154	Buy*	1,676.00	1,679.00	2,573	A Automatic Execution
02-May-24	16:35:04	1,671.00	600	Buy*	1,676.00	1,679.00	10.03k	A Automatic Execution
02-May-24	16:35:02	1,671.00	600	Buy*	1,676.00	1,679.00	10.03k	A Automatic Execution
02-May-24	16:35:02	1,671.00	100	Buy*	1,676.00	1,679.00	1,671	A Automatic Execution
02-May-24	16:35:02	1,671.00	100	Buy*	1,676.00	1,679.00	1,671	A Automatic Execution
02-May-24	16:35:02	1,671.00	200	Buy*	1,676.00	1,679.00	3,342	A Automatic Execution
02-May-24	16:35:02	1,671.00	200	Buy*	1,676.00	1,679.00	3,342	A Automatic Execution
02-May-24	16:35:01	1,671.00	200	Buy*	1,676.00	1,679.00	3,342	A Automatic Execution
02-May-24	16:35:01	1,671.00	300	Buy*	1,676.00	1,679.00	5,013	A Automatic Execution
02-May-24	16:35:00	1,671.00	141,739	Buy*	1,676.00	1,679.00	2m	UT Uncrossing Trade